Sherborne Investors (Guernsey) C Limited (SIGC.L)
GBp 39.1
(-0.51%)
GBp 39.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 1856.00 |
| 04 Apr, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 1453.00 |
| 03 Apr, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 1251.00 |
| 02 Apr, 2025 | 44.8 | 45.4 | 44.8 | 45.4 | 1050.00 |
| 01 Apr, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 9466.00 |
| 31 Mar, 2025 | 44.8 | 44.9 | 44.8 | 44.9 | 17.88 Thousand |
| 28 Mar, 2025 | 44.9 | 44.9 | 44.9 | 44.9 | 27.31 Thousand |
| 27 Mar, 2025 | 44.8 | 45.1 | 44.8 | 45.1 | 36.73 Thousand |
| 26 Mar, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 30.97 Thousand |
| 25 Mar, 2025 | 44.8 | 45.4 | 44.8 | 45.4 | 25.21 Thousand |
MBC
ENIL
ESTA
3689
DASTF
002189