Sherborne Investors Guernsey C Ltd (SIGC)

GBX 42.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 41.5 41.5 41.5 41.5 -
02 Jun, 2025 40.6 41.5 40.6 41.5 1.05 Million
30 May, 2025 41.5 41.5 41.5 41.5 -
29 May, 2025 42.0 42.0 40.6 41.3 10.37 Thousand
28 May, 2025 41.3 41.3 41.3 41.3 -
27 May, 2025 41.2 41.2 41.2 41.2 -
23 May, 2025 41.2 42.0 41.2 41.2 5.5 Million
22 May, 2025 41.2 41.2 41.0 41.2 39.49 Thousand
21 May, 2025 41.2 41.2 41.2 41.2 -
20 May, 2025 41.1 41.1 41.1 41.1 -