Sherborne Investors Guernsey C Ltd (SIGC)
GBX 43.2
(0.93%)
GBX 43.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 19 May, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 16 May, 2025 | 41.1 | 41.1 | 40.2 | 41.1 | 4417.00 |
| 15 May, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 14 May, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 13 May, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | - |
| 12 May, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | - |
| 09 May, 2025 | 38.3 | 38.3 | 37.6 | 38.3 | 5000.00 |
| 08 May, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | - |
| 07 May, 2025 | 38.1 | 38.75 | 38.0 | 38.1 | 434.5 Thousand |
SIHL
SIS
SJG
SHIP
SHOE
SHRS