Skillcast Group PLC (SKL)

GBX 56.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 39.0 39.98 39.0 39.0 12.00
08 Jul, 2024 38.5 39.7 38.44 39.0 15.07 Thousand
05 Jul, 2024 38.5 39.7 38.5 38.5 3262.00
04 Jul, 2024 38.5 38.5 38.5 38.5 -
03 Jul, 2024 38.5 39.5 38.5 38.5 6624.00
02 Jul, 2024 37.5 38.3 37.5 37.5 23.54 Thousand
01 Jul, 2024 35.5 35.5 35.5 35.5 26.00
28 Jun, 2024 35.5 35.5 35.5 35.5 -
27 Jun, 2024 35.5 36.94 35.5 35.5 10.00
26 Jun, 2024 35.5 36.94 35.5 35.5 27.00