Skillcast Group PLC (SKL)
GBX 56.5
(-0.88%)
GBX 56.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 35.5 | 36.94 | 35.5 | 35.5 | 203.00 |
| 10 Jun, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 07 Jun, 2024 | 34.5 | 36.78 | 34.5 | 34.5 | 18.99 Thousand |
| 06 Jun, 2024 | 34.0 | 35.0 | 34.0 | 34.0 | 15.28 Thousand |
| 05 Jun, 2024 | 32.8 | 33.0 | 32.8 | 33.0 | 5000.00 |
| 04 Jun, 2024 | 32.5 | 33.0 | 32.02 | 32.5 | 11.37 Thousand |
| 03 Jun, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | - |
| 31 May, 2024 | 32.5 | 32.8 | 32.5 | 32.5 | 4405.00 |
| 30 May, 2024 | 32.5 | 32.8 | 32.5 | 32.5 | 304.00 |
| 29 May, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | - |
SLNG
SLP
SLPE
SIS
SJG
SKA