Skillcast Group PLC (SKL)
GBX 57.0
(0.0%)
GBX 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 37.5 | 38.3 | 37.5 | 37.5 | 23.54 Thousand |
| 01 Jul, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 26.00 |
| 28 Jun, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 27 Jun, 2024 | 35.5 | 36.94 | 35.5 | 35.5 | 10.00 |
| 26 Jun, 2024 | 35.5 | 36.94 | 35.5 | 35.5 | 27.00 |
| 25 Jun, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 24 Jun, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 21 Jun, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 20 Jun, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 19 Jun, 2024 | 35.5 | 35.5 | 34.75 | 35.5 | 35.00 |
SLNG
SLP
SLPE
SIS
SJG
SKA