GBX 47.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 42.5 | 42.5 | 42.0 | 42.5 | 2211.00 |
23 May, 2025 | 41.0 | 44.0 | 41.0 | 42.5 | 345.45 Thousand |
22 May, 2025 | 42.0 | 42.0 | 41.0 | 41.0 | 28.96 Thousand |
21 May, 2025 | 43.5 | 43.5 | 43.0 | 43.5 | 98.82 Thousand |
20 May, 2025 | 45.5 | 46.33 | 45.5 | 45.5 | 2083.00 |
19 May, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | - |
16 May, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | - |
15 May, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | - |
14 May, 2025 | 45.5 | 48.0 | 44.0 | 45.5 | 11.38 Thousand |
13 May, 2025 | 45.5 | 46.7 | 43.25 | 45.5 | 46.24 Thousand |
SLNG
SLP
SLPE
SIS
SJG
SKA