Skillcast Group PLC (SKL)

GBX 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 42.5 42.5 42.0 42.5 2211.00
23 May, 2025 41.0 44.0 41.0 42.5 345.45 Thousand
22 May, 2025 42.0 42.0 41.0 41.0 28.96 Thousand
21 May, 2025 43.5 43.5 43.0 43.5 98.82 Thousand
20 May, 2025 45.5 46.33 45.5 45.5 2083.00
19 May, 2025 45.5 45.5 45.5 45.5 -
16 May, 2025 45.5 45.5 45.5 45.5 -
15 May, 2025 45.5 45.5 45.5 45.5 -
14 May, 2025 45.5 48.0 44.0 45.5 11.38 Thousand
13 May, 2025 45.5 46.7 43.25 45.5 46.24 Thousand