Skillcast Group PLC (SKL)

GBX 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 32.5 32.8 32.5 32.5 304.00
29 May, 2024 32.5 32.5 32.5 32.5 -
28 May, 2024 32.5 32.5 32.48 32.5 13 Thousand
24 May, 2024 32.5 32.5 32.5 32.5 -
23 May, 2024 32.5 32.5 32.5 32.5 -
22 May, 2024 32.5 32.5 32.5 32.5 -
21 May, 2024 32.5 32.5 32.5 32.5 -
20 May, 2024 32.5 32.5 32.02 32.5 213.00
17 May, 2024 33.0 33.0 31.85 32.5 27.47 Thousand
16 May, 2024 34.0 34.0 34.0 34.0 -