Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 29.5 29.5 28.6 29.5 23.00
11 Mar, 2024 29.5 30.97 29.5 29.5 83.00
08 Mar, 2024 29.5 30.94 28.6 29.5 2651.00
07 Mar, 2024 29.5 29.5 28.6 29.5 107.00
06 Mar, 2024 29.5 29.5 29.5 29.5 -
05 Mar, 2024 29.5 29.5 29.5 29.5 -
04 Mar, 2024 29.5 29.5 29.5 29.5 -
01 Mar, 2024 29.5 29.5 29.5 29.5 -
29 Feb, 2024 29.5 29.5 29.5 29.5 -
28 Feb, 2024 29.5 30.94 29.5 29.5 9.00