Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 29.5 29.5 29.5 29.5 -
23 Feb, 2024 29.5 29.5 28.6 29.5 7.00
22 Feb, 2024 29.5 30.94 29.5 29.5 73.00
21 Feb, 2024 29.5 29.5 29.5 29.5 -
20 Feb, 2024 29.5 29.5 29.5 29.5 -
19 Feb, 2024 29.5 29.5 29.5 29.5 -
16 Feb, 2024 29.5 29.5 29.5 29.5 -
15 Feb, 2024 29.5 30.94 28.6 29.5 4.00
14 Feb, 2024 29.5 30.94 29.5 29.5 1.00
13 Feb, 2024 29.5 30.94 29.1 29.5 109.75 Thousand