Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 29.5 30.94 29.1 29.5 109.75 Thousand
12 Feb, 2024 29.5 30.94 29.5 29.5 7181.00
09 Feb, 2024 29.5 30.94 28.6 29.5 1473.00
08 Feb, 2024 29.5 29.5 29.5 29.5 -
07 Feb, 2024 29.5 29.5 29.5 29.5 -
06 Feb, 2024 29.5 29.5 29.5 29.5 -
05 Feb, 2024 29.0 30.92 27.85 29.0 6.00
02 Feb, 2024 29.0 29.0 27.8 29.0 56.00
01 Feb, 2024 28.0 30.0 27.52 29.0 15.29 Thousand
31 Jan, 2024 27.0 30.0 26.25 28.0 291.26 Thousand