Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 26.5 26.5 26.5 26.5 40.00
29 Jan, 2024 26.5 26.5 26.5 26.5 -
26 Jan, 2024 26.5 26.98 26.5 26.5 47.00
25 Jan, 2024 26.5 27.0 26.5 26.5 10 Thousand
24 Jan, 2024 27.0 27.0 27.0 27.0 9000.00
23 Jan, 2024 26.5 26.5 26.5 26.5 -
22 Jan, 2024 27.5 28.94 27.0 27.0 66 Thousand
19 Jan, 2024 27.0 28.6 27.0 27.0 12.46 Thousand
18 Jan, 2024 26.5 27.94 26.5 26.5 1431.00
17 Jan, 2024 27.0 27.0 27.0 27.0 997.00