Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 26.0 28.0 24.7 26.5 11.2 Thousand
29 Dec, 2023 26.0 26.0 24.7 26.0 5000.00
28 Dec, 2023 26.0 27.96 26.0 26.0 11.00
27 Dec, 2023 26.0 26.0 24.7 26.0 3.00
22 Dec, 2023 26.0 27.92 26.0 26.0 1.00
21 Dec, 2023 26.0 27.92 24.7 26.0 3552.00
20 Dec, 2023 26.0 27.92 26.0 26.0 136.00
19 Dec, 2023 26.0 27.92 24.5 26.0 960.00
18 Dec, 2023 26.0 26.0 26.0 26.0 -
15 Dec, 2023 26.0 26.0 26.0 26.0 -