Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 26.0 27.92 24.5 26.0 960.00
18 Dec, 2023 26.0 26.0 26.0 26.0 -
15 Dec, 2023 26.0 26.0 26.0 26.0 -
14 Dec, 2023 26.0 26.9 26.0 26.0 37.17 Thousand
13 Dec, 2023 25.5 25.5 25.5 25.5 -
12 Dec, 2023 25.0 25.64 24.6 25.5 46.5 Thousand
11 Dec, 2023 25.0 25.0 25.0 25.0 -
08 Dec, 2023 26.5 26.5 24.0 25.5 63.13 Thousand
07 Dec, 2023 26.5 26.5 25.0 26.5 4833.00
06 Dec, 2023 26.5 28.9 25.0 26.5 214.00