Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 26.5 26.5 25.0 26.5 15.00
04 Dec, 2023 26.5 28.9 25.0 26.5 76.00
01 Dec, 2023 22.0 26.5 22.0 26.5 77.94 Thousand
30 Nov, 2023 22.0 23.7 20.85 22.0 106.00
29 Nov, 2023 22.0 23.7 22.0 22.0 21.00
28 Nov, 2023 22.0 22.0 20.8 22.0 5.00
27 Nov, 2023 22.0 23.92 20.8 22.0 112.00
24 Nov, 2023 22.0 24.0 22.0 22.0 29.54 Thousand
23 Nov, 2023 22.0 23.98 22.0 22.0 131.98 Thousand
22 Nov, 2023 21.5 21.5 21.5 21.5 -