Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 22.0 23.98 22.0 22.0 131.98 Thousand
22 Nov, 2023 21.5 21.5 21.5 21.5 -
21 Nov, 2023 21.5 21.5 20.65 21.5 410.00
20 Nov, 2023 21.5 22.9 20.65 21.5 13.12 Thousand
17 Nov, 2023 21.5 21.5 20.6 21.5 59.00
16 Nov, 2023 20.0 23.0 19.15 21.5 29.61 Thousand
15 Nov, 2023 20.0 20.8 20.0 20.0 9.00
14 Nov, 2023 20.0 20.8 19.15 20.0 25.00
13 Nov, 2023 20.0 20.8 20.0 20.0 1313.00
10 Nov, 2023 20.0 20.0 20.0 20.0 -