Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 20.5 20.82 20.5 20.5 5557.00
25 Oct, 2023 20.5 20.85 20.5 20.5 1000.00
24 Oct, 2023 20.5 20.89 20.5 20.5 1914.00
23 Oct, 2023 20.0 20.9 20.0 20.0 23.00
20 Oct, 2023 20.0 20.9 19.5 19.5 14.37 Thousand
19 Oct, 2023 20.0 20.0 20.0 20.0 -
18 Oct, 2023 20.0 21.0 19.1 20.0 25.44 Thousand
17 Oct, 2023 20.0 20.9 19.1 20.0 89.00
16 Oct, 2023 20.0 20.0 19.09 20.0 283.00
13 Oct, 2023 20.0 21.0 20.0 20.0 137.00