Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 20.0 20.0 20.0 20.0 -
11 Oct, 2023 20.0 20.0 19.37 20.0 8000.00
10 Oct, 2023 20.0 20.89 19.75 20.0 118.65 Thousand
09 Oct, 2023 20.0 20.9 19.1 20.0 3.00
06 Oct, 2023 20.0 20.0 19.3 20.0 20 Thousand
05 Oct, 2023 20.0 20.89 20.0 20.0 981.00
04 Oct, 2023 20.0 20.9 19.5 20.0 160.00
03 Oct, 2023 20.0 20.9 20.0 20.0 21.00
02 Oct, 2023 20.0 20.0 20.0 20.0 -
29 Sep, 2023 20.0 20.89 19.63 20.0 5865.00