Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 20.0 20.0 19.5 20.0 7.00
27 Sep, 2023 20.0 20.9 20.0 20.0 22.87 Thousand
26 Sep, 2023 20.0 20.0 19.3 20.0 1.00
25 Sep, 2023 20.0 20.8 20.0 20.0 62.00
22 Sep, 2023 20.0 20.8 20.0 20.0 5.00
21 Sep, 2023 20.0 20.8 19.3 20.0 96.00
20 Sep, 2023 20.0 20.8 20.0 20.0 16.00
19 Sep, 2023 20.0 20.8 20.0 20.0 25.00
18 Sep, 2023 20.0 20.8 20.0 20.0 96.00
15 Sep, 2023 20.0 20.48 20.0 20.0 250.00