Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 20.0 20.48 20.0 20.0 250.00
14 Sep, 2023 20.0 20.0 19.3 20.0 1.00
13 Sep, 2023 20.0 20.0 20.0 20.0 -
12 Sep, 2023 20.0 20.65 19.3 20.0 83.00
11 Sep, 2023 20.0 20.0 19.3 20.0 85.00
08 Sep, 2023 20.0 20.0 19.3 20.0 9.00
07 Sep, 2023 20.0 20.65 19.3 20.0 78.95 Thousand
06 Sep, 2023 20.0 20.0 20.0 20.0 -
05 Sep, 2023 20.0 20.65 19.3 20.0 15.00
04 Sep, 2023 20.0 20.65 19.3 20.0 39.00