Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 20.0 20.0 20.0 20.0 -
17 Aug, 2023 20.0 20.0 19.3 20.0 3.00
16 Aug, 2023 20.0 20.9 19.3 20.0 225.00
15 Aug, 2023 20.0 20.9 19.3 20.0 65.00
14 Aug, 2023 20.0 20.9 20.0 20.0 156.00
11 Aug, 2023 20.0 20.9 19.24 20.0 70.9 Thousand
10 Aug, 2023 20.0 20.0 20.0 20.0 -
09 Aug, 2023 20.0 20.0 20.0 20.0 -
08 Aug, 2023 20.0 20.9 20.0 20.0 48.00
07 Aug, 2023 20.0 20.0 19.24 20.0 10.03 Thousand