Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 20.0 20.65 19.3 20.0 39.00
01 Sep, 2023 20.0 20.7 20.0 20.0 42.42 Thousand
31 Aug, 2023 20.0 20.7 20.0 20.0 1449.00
30 Aug, 2023 20.0 20.9 20.0 20.0 867.00
29 Aug, 2023 20.0 20.9 20.0 20.0 85.00
25 Aug, 2023 20.0 20.9 19.3 20.0 13.00
24 Aug, 2023 20.0 20.0 19.3 20.0 5.00
23 Aug, 2023 20.0 20.7 20.0 20.0 55.03 Thousand
22 Aug, 2023 20.0 20.7 20.0 20.0 50 Thousand
21 Aug, 2023 20.0 20.0 20.0 20.0 -