Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 20.5 20.75 20.5 20.5 7.00
24 Apr, 2023 20.5 20.75 20.5 20.5 7.00
21 Apr, 2023 20.5 21.0 20.0 21.0 86.17 Thousand
20 Apr, 2023 20.5 20.5 20.5 20.5 -
19 Apr, 2023 20.5 20.5 20.5 20.5 -
18 Apr, 2023 20.5 20.75 20.12 20.5 627.00
17 Apr, 2023 20.5 20.75 20.5 20.5 10.00
14 Apr, 2023 20.4 20.4 20.1 20.4 251.00
13 Apr, 2023 20.5 20.95 20.12 20.4 5099.00
12 Apr, 2023 20.5 20.9 20.12 20.5 5004.00