Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 20.5 20.9 20.5 20.5 9.00
06 Apr, 2023 20.5 20.5 20.5 20.5 -
05 Apr, 2023 20.5 20.94 20.0 20.5 7277.00
04 Apr, 2023 20.5 20.5 20.5 20.5 -
03 Apr, 2023 20.5 20.94 20.5 20.5 89.00
31 Mar, 2023 20.5 20.98 20.5 20.5 582.00
30 Mar, 2023 20.5 21.0 20.25 20.5 116 Thousand
29 Mar, 2023 21.0 21.0 21.0 21.0 -
28 Mar, 2023 21.0 21.0 21.0 21.0 -
27 Mar, 2023 21.0 21.76 21.0 21.0 251.00