Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 21.0 21.78 20.24 21.0 86.00
23 Mar, 2023 21.0 21.88 20.24 21.0 42.22 Thousand
22 Mar, 2023 21.5 21.88 21.0 21.0 273.00
21 Mar, 2023 21.5 22.22 21.5 21.5 28.4 Thousand
20 Mar, 2023 21.5 22.45 21.5 21.5 2207.00
17 Mar, 2023 21.5 21.5 20.36 21.5 21.00
16 Mar, 2023 21.5 21.5 21.5 21.5 -
15 Mar, 2023 21.5 21.5 21.5 21.5 -
14 Mar, 2023 21.5 21.5 21.5 21.5 -
13 Mar, 2023 21.5 21.5 21.5 21.5 -