Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 17.5 17.5 17.0 17.5 125.02 Thousand
12 Jan, 2023 17.5 17.5 17.1 17.5 138.69 Thousand
11 Jan, 2023 17.5 17.5 17.5 17.5 -
10 Jan, 2023 17.5 17.5 17.5 17.5 -
09 Jan, 2023 17.5 17.5 17.0 17.5 1404.00
06 Jan, 2023 17.5 17.5 17.5 17.5 -
05 Jan, 2023 17.5 17.8 17.5 17.5 1425.00
04 Jan, 2023 17.5 17.8 17.0 17.5 426.00
03 Jan, 2023 17.5 17.5 17.5 17.5 -
30 Dec, 2022 18.0 18.0 18.0 18.0 13.00