Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 17.5 19.5 17.1 19.5 341.86 Thousand
26 Jan, 2023 17.5 17.5 17.3 17.5 52.68 Thousand
25 Jan, 2023 17.5 17.5 17.0 17.5 45.00
24 Jan, 2023 17.5 17.5 17.3 17.5 212.00
23 Jan, 2023 17.5 17.5 17.0 17.5 67.00
20 Jan, 2023 17.5 17.5 17.3 17.5 28.00
19 Jan, 2023 17.5 17.5 17.5 17.5 -
18 Jan, 2023 17.5 17.5 17.0 17.5 20.00
17 Jan, 2023 17.5 17.5 17.0 17.5 22.00
16 Jan, 2023 17.5 17.5 17.3 17.5 143.00