Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 21.0 22.36 19.48 21.0 97.00
09 Feb, 2023 21.0 22.36 19.48 21.0 454.00
08 Feb, 2023 21.0 22.43 19.48 21.0 5862.00
07 Feb, 2023 21.0 22.44 19.48 21.0 116.00
06 Feb, 2023 21.0 22.5 19.48 21.0 168.00
03 Feb, 2023 21.0 22.5 21.0 21.0 1055.00
02 Feb, 2023 20.5 22.5 19.48 21.0 286.00
01 Feb, 2023 20.5 20.88 20.5 20.5 13.61 Thousand
31 Jan, 2023 20.0 20.9 18.48 20.0 117.00
30 Jan, 2023 19.5 21.0 18.48 20.0 16.38 Thousand