Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 18.0 18.0 18.0 18.0 -
28 Dec, 2022 18.0 18.0 17.0 18.0 10 Thousand
23 Dec, 2022 18.5 18.65 18.5 18.5 38 Thousand
22 Dec, 2022 18.5 18.65 18.5 18.5 589.00
21 Dec, 2022 18.5 18.5 18.5 18.5 -
20 Dec, 2022 18.5 18.7 18.0 18.5 2111.00
19 Dec, 2022 18.5 18.7 18.5 18.5 25.00
16 Dec, 2022 18.5 18.7 18.5 18.5 4694.00
15 Dec, 2022 18.5 18.5 18.0 18.5 151.00
14 Dec, 2022 18.5 18.75 18.5 18.5 2589.00