Skillcast Group PLC (SKL)
GBX 57.0
(0.0%)
GBX 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 24.0 | 24.0 | 22.0 | 24.0 | 363.00 |
| 21 Jul, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 20 Jul, 2022 | 24.0 | 24.0 | 23.08 | 24.0 | 84.00 |
| 19 Jul, 2022 | 24.0 | 24.0 | 22.0 | 24.0 | 42.00 |
| 18 Jul, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 15 Jul, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 14 Jul, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 13 Jul, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 12 Jul, 2022 | 24.0 | 24.0 | 22.0 | 24.0 | 22.00 |
| 11 Jul, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | - |
SLNG
SLP
SLPE
SIS
SJG
SKA