Skillcast Group PLC (SKL)
GBX 57.0
(0.0%)
GBX 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 22 Jun, 2022 | 24.0 | 24.0 | 22.0 | 24.0 | 2407.00 |
| 21 Jun, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 20 Jun, 2022 | 24.0 | 24.0 | 22.0 | 24.0 | 224.00 |
| 17 Jun, 2022 | 24.0 | 24.0 | 22.0 | 24.0 | 681.00 |
| 16 Jun, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 15 Jun, 2022 | 24.0 | 24.0 | 22.0 | 24.0 | 11.00 |
| 14 Jun, 2022 | 24.0 | 24.0 | 23.42 | 24.0 | 3116.00 |
| 13 Jun, 2022 | 24.0 | 24.0 | 23.42 | 24.0 | 314.00 |
| 10 Jun, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | - |
SLNG
SLP
SLPE
SIS
SJG
SKA