Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 24.0 24.0 24.0 24.0 -
06 Jul, 2022 24.0 24.0 24.0 24.0 -
05 Jul, 2022 24.0 24.0 22.0 24.0 21.00
04 Jul, 2022 24.0 24.0 23.1 24.0 50.00
01 Jul, 2022 24.0 24.0 23.14 24.0 151.00
30 Jun, 2022 24.0 24.0 23.2 24.0 15.00
29 Jun, 2022 24.0 24.0 22.0 24.0 39.00
28 Jun, 2022 24.0 24.0 24.0 24.0 -
27 Jun, 2022 24.0 24.0 22.0 24.0 227.00
24 Jun, 2022 24.0 24.0 23.35 24.0 271.00