Skillcast Group PLC (SKL)

GBX 56.5

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 35.5 35.5 35.0 35.5 6.00
24 Jan, 2022 35.5 35.55 35.0 35.5 85.00
21 Jan, 2022 35.5 35.55 35.5 35.5 2325.00
20 Jan, 2022 35.5 35.5 35.0 35.5 19.00
19 Jan, 2022 35.5 35.5 35.5 35.5 -
18 Jan, 2022 35.5 35.8 35.5 35.5 130.00
17 Jan, 2022 35.5 35.83 35.0 35.5 41.00
14 Jan, 2022 35.5 35.5 35.5 35.5 -
13 Jan, 2022 35.5 35.5 35.5 35.5 -
12 Jan, 2022 35.5 35.83 35.5 35.5 8.00