Smiths Group PLC (SMIN)

GBX 2340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1990 162.44 167.26 153.49 162.44 282.67 Thousand
02 Mar, 1990 163.82 170.7 156.93 163.82 264.02 Thousand
01 Mar, 1990 161.75 168.63 154.87 161.75 232.04 Thousand
28 Feb, 1990 162.44 169.32 155.56 162.44 695.26 Thousand
27 Feb, 1990 161.75 168.63 154.87 161.75 46.29 Thousand
26 Feb, 1990 161.75 169.32 155.56 161.75 2.07 Million
23 Feb, 1990 158.31 165.19 151.43 158.31 234.46 Thousand
22 Feb, 1990 161.06 165.19 151.43 161.06 560.59 Thousand
21 Feb, 1990 156.24 159.0 145.23 156.24 631.15 Thousand
20 Feb, 1990 154.18 161.06 147.3 154.18 385.55 Thousand