Smiths Group PLC (SMIN)

GBX 2372.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 181.02 189.28 175.52 181.02 358.07 Thousand
10 Nov, 1989 184.46 192.04 178.27 184.46 124.88 Thousand
09 Nov, 1989 186.53 194.1 180.33 186.53 380.04 Thousand
08 Nov, 1989 187.91 194.1 180.33 187.91 659.12 Thousand
07 Nov, 1989 176.89 183.78 170.01 176.89 158.96 Thousand
06 Nov, 1989 177.58 184.46 170.7 177.58 261.56 Thousand
03 Nov, 1989 177.58 184.46 170.7 177.58 596.71 Thousand
02 Nov, 1989 177.58 185.15 171.39 177.58 141.93 Thousand
01 Nov, 1989 178.96 184.46 170.7 178.96 551.95 Thousand
31 Oct, 1989 177.58 183.78 170.01 177.58 516.59 Thousand