Smiths Group PLC (SMIN)

GBX 2316.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1989 186.53 192.72 178.96 186.53 476.13 Thousand
04 Dec, 1989 185.84 193.41 179.65 185.84 580.38 Thousand
01 Dec, 1989 186.53 194.1 180.33 186.53 382.86 Thousand
30 Nov, 1989 185.84 192.72 178.96 185.84 32.08 Thousand
29 Nov, 1989 183.78 190.66 176.89 183.78 77.79 Thousand
28 Nov, 1989 182.4 189.28 175.52 182.4 132.62 Thousand
27 Nov, 1989 179.65 186.53 172.76 179.65 61.57 Thousand
24 Nov, 1989 183.78 189.97 176.21 183.78 179.53 Thousand
23 Nov, 1989 180.33 187.22 173.45 180.33 41.22 Thousand
22 Nov, 1989 178.96 185.15 171.39 178.96 239.91 Thousand