Smiths Group PLC (SMIN)

GBX 2322.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1989 181.02 189.28 175.52 181.02 34.69 Thousand
20 Oct, 1989 181.02 187.91 174.14 181.02 71.45 Thousand
19 Oct, 1989 181.71 189.28 175.52 181.71 361.61 Thousand
18 Oct, 1989 177.58 183.09 169.32 177.58 144.61 Thousand
17 Oct, 1989 172.08 178.27 164.5 172.08 508.81 Thousand
16 Oct, 1989 171.39 173.45 159.69 171.39 541.38 Thousand
13 Oct, 1989 183.78 191.35 177.58 183.78 60.69 Thousand
12 Oct, 1989 185.84 192.72 178.96 185.84 311.38 Thousand
11 Oct, 1989 185.84 192.72 178.96 185.84 856.64 Thousand
10 Oct, 1989 184.46 195.48 181.71 184.46 677.77 Thousand