Smiths Group PLC (SMIN)

GBX 2322.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1989 181.02 189.28 175.52 181.02 231.18 Thousand
17 Nov, 1989 185.84 192.72 178.96 185.84 154.19 Thousand
16 Nov, 1989 185.15 192.04 178.27 185.15 225.96 Thousand
15 Nov, 1989 185.84 192.72 178.96 185.84 2.71 Million
14 Nov, 1989 179.65 187.22 173.45 179.65 208.38 Thousand
13 Nov, 1989 181.02 189.28 175.52 181.02 358.07 Thousand
10 Nov, 1989 184.46 192.04 178.27 184.46 124.88 Thousand
09 Nov, 1989 186.53 194.1 180.33 186.53 380.04 Thousand
08 Nov, 1989 187.91 194.1 180.33 187.91 659.12 Thousand
07 Nov, 1989 176.89 183.78 170.01 176.89 158.96 Thousand