GBX 0.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 1415.57 | 1417.54 | 1405.86 | 1411.71 | 611.3 Million |
11 Feb, 2025 | 1426.05 | 1432.39 | 1422.61 | 1430.27 | 579.94 Million |
10 Feb, 2025 | 1434.07 | 1437.34 | 1426.85 | 1431.61 | 625.26 Million |
07 Feb, 2025 | 1449.68 | 1449.68 | 1430.02 | 1431.31 | 687.63 Million |
06 Feb, 2025 | 1460.37 | 1462.17 | 1442.38 | 1451.12 | 620.57 Million |
05 Feb, 2025 | 1448.4 | 1457.07 | 1444.01 | 1457.07 | 582.27 Million |
04 Feb, 2025 | 1426.19 | 1445.21 | 1426.05 | 1444.29 | 581.61 Million |
03 Feb, 2025 | 1434.2 | 1438.75 | 1410.83 | 1427.06 | 674.3 Million |
31 Jan, 2025 | 1459.7 | 1466.66 | 1441.66 | 1448.24 | 700.59 Million |
30 Jan, 2025 | 1455.09 | 1468.81 | 1450.67 | 1460.39 | 602.97 Million |
SMSD
SMSN
SMWH
SMIF
SMIN
SMJ