Strategic Minerals Plc (SML)

GBX 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1415.57 1417.54 1405.86 1411.71 611.3 Million
11 Feb, 2025 1426.05 1432.39 1422.61 1430.27 579.94 Million
10 Feb, 2025 1434.07 1437.34 1426.85 1431.61 625.26 Million
07 Feb, 2025 1449.68 1449.68 1430.02 1431.31 687.63 Million
06 Feb, 2025 1460.37 1462.17 1442.38 1451.12 620.57 Million
05 Feb, 2025 1448.4 1457.07 1444.01 1457.07 582.27 Million
04 Feb, 2025 1426.19 1445.21 1426.05 1444.29 581.61 Million
03 Feb, 2025 1434.2 1438.75 1410.83 1427.06 674.3 Million
31 Jan, 2025 1459.7 1466.66 1441.66 1448.24 700.59 Million
30 Jan, 2025 1455.09 1468.81 1450.67 1460.39 602.97 Million