Strategic Minerals Plc (SML)

GBX 0.32

(3.39%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1434.2 1438.75 1410.83 1427.06 674.3 Million
31 Jan, 2025 1459.7 1466.66 1441.66 1448.24 700.59 Million
30 Jan, 2025 1455.09 1468.81 1450.67 1460.39 602.97 Million
29 Jan, 2025 1449.68 1459.02 1436.91 1444.83 626.1 Million
28 Jan, 2025 1450.19 1455.3 1444.28 1450.61 639.41 Million
27 Jan, 2025 1450.0 1465.2 1444.48 1450.31 624.63 Million
24 Jan, 2025 1456.3 1461.71 1451.07 1455.3 544.13 Million
23 Jan, 2025 1449.54 1459.83 1445.19 1458.26 590.67 Million
22 Jan, 2025 1462.86 1463.46 1452.08 1452.88 571.27 Million
21 Jan, 2025 1449.1 1466.63 1449.1 1465.1 628.03 Million