Strategic Minerals Plc (SML)

GBX 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1430.09 1438.3 1422.2 1434.41 553.3 Million
15 Jan, 2025 1427.32 1442.48 1423.88 1430.55 600.4 Million
14 Jan, 2025 1395.91 1407.83 1391.29 1407.67 587.56 Million
13 Jan, 2025 1374.13 1388.68 1366.12 1388.52 655.03 Million
10 Jan, 2025 1401.64 1401.64 1374.18 1381.94 686.51 Million
08 Jan, 2025 1405.31 1411.76 1392.2 1410.87 632 Million
07 Jan, 2025 1423.93 1430.64 1402.72 1411.16 615.94 Million
06 Jan, 2025 1425.76 1436.95 1418.56 1420.41 628.97 Million
03 Jan, 2025 1408.29 1422.76 1401.95 1422.22 499.28 Million
02 Jan, 2025 1414.38 1427.45 1399.32 1404.91 503.34 Million