Strategic Minerals Plc (SML)

GBX 0.29

(-3.39%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1324.94 1335.04 1303.68 1333.68 529.39 Million
10 Sep, 2024 1337.17 1337.83 1317.45 1330.97 523.74 Million
09 Sep, 2024 1338.43 1344.57 1330.75 1334.95 567.43 Million
06 Sep, 2024 1362.82 1367.76 1336.05 1338.28 497.43 Million
05 Sep, 2024 1373.04 1375.36 1357.81 1361.66 496.4 Million
04 Sep, 2024 1367.68 1380.84 1364.78 1368.94 506.71 Million
03 Sep, 2024 1403.19 1404.19 1368.36 1371.84 538.32 Million
30 Aug, 2024 1409.15 1412.84 1396.82 1412.57 506.65 Million
29 Aug, 2024 1405.83 1417.71 1396.97 1405.47 469.65 Million
28 Aug, 2024 1397.48 1406.73 1392.78 1398.8 483.43 Million