Strategic Minerals Plc (SML)

GBX 0.29

(-3.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1403.52 1405.62 1397.26 1402.46 454.06 Million
26 Aug, 2024 1419.34 1424.37 1409.51 1410.16 449.49 Million
23 Aug, 2024 1378.95 1417.18 1378.64 1412.16 514.32 Million
22 Aug, 2024 1380.69 1384.31 1369.13 1370.97 436.3 Million
21 Aug, 2024 1373.39 1382.93 1368.81 1382.23 475.95 Million
20 Aug, 2024 1379.27 1379.73 1364.55 1365.8 430.68 Million
19 Aug, 2024 1371.77 1382.25 1371.7 1382.25 469.43 Million
16 Aug, 2024 1364.32 1377.7 1363.41 1370.44 491.08 Million
15 Aug, 2024 1356.0 1374.83 1356.0 1367.02 566.96 Million
14 Aug, 2024 1346.47 1348.21 1332.08 1336.41 530.5 Million