Strategic Minerals Plc (SML)

GBX 0.29

(-3.39%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1327.37 1345.11 1322.84 1342.13 580.82 Million
12 Aug, 2024 1336.43 1338.28 1316.25 1319.93 668.52 Million
09 Aug, 2024 1337.95 1340.48 1328.77 1336.33 598.65 Million
08 Aug, 2024 1321.84 1339.46 1321.84 1338.73 823.59 Million
07 Aug, 2024 1340.74 1346.49 1307.52 1308.46 945.15 Million
06 Aug, 2024 1309.96 1337.23 1303.68 1323.1 954.75 Million
05 Aug, 2024 1311.85 1321.81 1276.74 1306.74 729.61 Million
02 Aug, 2024 1366.25 1366.25 1337.31 1350.34 711.75 Million
01 Aug, 2024 1436.64 1443.05 1386.89 1397.24 786.39 Million
31 Jul, 2024 1435.96 1464.59 1424.45 1435.83 738.66 Million