Strategic Minerals Plc (SML)

GBX 0.29

(-3.39%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1424.93 1432.89 1420.28 1428.11 762.53 Million
29 Jul, 2024 1431.47 1436.32 1414.48 1419.57 553.78 Million
26 Jul, 2024 1422.31 1431.69 1414.65 1429.35 583.54 Million
25 Jul, 2024 1387.74 1423.41 1387.07 1403.96 650.46 Million
24 Jul, 2024 1405.84 1416.26 1384.31 1384.75 615.49 Million
23 Jul, 2024 1395.32 1418.76 1392.19 1411.06 724.6 Million
22 Jul, 2024 1384.37 1402.91 1371.64 1400.98 600.82 Million
19 Jul, 2024 1389.87 1391.53 1375.61 1380.44 660.38 Million
18 Jul, 2024 1407.01 1427.34 1383.77 1389.97 659.96 Million
17 Jul, 2024 1409.26 1433.77 1405.84 1410.96 651.03 Million