Strategic Minerals Plc (SML)

GBX 0.29

(-3.39%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1378.4 1419.54 1378.4 1418.3 653.44 Million
15 Jul, 2024 1356.83 1379.74 1356.83 1369.37 649.08 Million
12 Jul, 2024 1347.95 1360.87 1347.95 1350.46 589.83 Million
11 Jul, 2024 1309.46 1340.63 1309.46 1338.35 640.15 Million
10 Jul, 2024 1285.86 1295.83 1283.87 1295.47 474.89 Million
09 Jul, 2024 1287.07 1290.23 1280.11 1281.24 491.45 Million
08 Jul, 2024 1288.3 1297.54 1288.3 1289.85 464.09 Million
05 Jul, 2024 1289.21 1290.67 1279.65 1282.79 450.19 Million
03 Jul, 2024 1293.6 1299.42 1290.72 1292.2 282.92 Million
02 Jul, 2024 1286.16 1293.77 1286.16 1291.03 501.57 Million