Strategic Minerals Plc (SML)

GBX 0.29

(-3.39%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1298.75 1302.21 1281.83 1285.93 570.19 Million
28 Jun, 2024 1292.15 1301.63 1287.3 1296.98 1.25 Billion
27 Jun, 2024 1281.61 1285.4 1277.26 1285.1 473.66 Million
26 Jun, 2024 1274.67 1281.23 1272.49 1279.83 494.74 Million
25 Jun, 2024 1288.46 1288.46 1276.62 1279.85 500.94 Million
24 Jun, 2024 1284.16 1299.02 1284.14 1290.85 524.95 Million
21 Jun, 2024 1280.31 1282.39 1273.14 1282.37 1.59 Billion
20 Jun, 2024 1282.45 1289.41 1278.32 1281.0 532.64 Million
18 Jun, 2024 1283.75 1289.65 1282.29 1284.81 492.41 Million
17 Jun, 2024 1269.83 1284.61 1264.16 1284.18 512.91 Million