Strategic Minerals Plc (SML)

GBX 0.29

(-3.39%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1282.31 1282.31 1266.45 1272.44 471.52 Million
13 Jun, 2024 1303.72 1303.72 1284.43 1292.9 464.56 Million
12 Jun, 2024 1303.58 1326.31 1302.99 1306.19 545.31 Million
11 Jun, 2024 1283.86 1287.27 1274.24 1285.01 494.43 Million
10 Jun, 2024 1288.06 1290.6 1278.0 1290.42 513.52 Million
07 Jun, 2024 1301.87 1305.28 1293.84 1296.43 501.28 Million
06 Jun, 2024 1315.84 1319.16 1308.1 1310.9 455.82 Million
05 Jun, 2024 1310.76 1319.57 1303.25 1319.34 472.95 Million
04 Jun, 2024 1316.83 1316.83 1304.79 1305.4 494.69 Million
03 Jun, 2024 1337.05 1340.35 1318.62 1323.95 536.54 Million