Strategic Minerals Plc (SML)

GBX 0.32

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1289.34 1305.04 1284.41 1304.65 426.19 Million
26 Jan, 2024 1293.61 1298.13 1286.15 1290.07 379.26 Million
25 Jan, 2024 1293.34 1297.04 1278.65 1287.85 465.68 Million
24 Jan, 2024 1299.06 1300.64 1276.75 1278.63 397.67 Million
23 Jan, 2024 1303.41 1307.79 1283.61 1287.5 429.65 Million
22 Jan, 2024 1276.48 1296.82 1276.48 1294.64 496.75 Million
19 Jan, 2024 1260.54 1270.37 1249.34 1270.34 487.72 Million
18 Jan, 2024 1252.74 1256.62 1242.16 1256.45 433.17 Million
17 Jan, 2024 1243.89 1250.67 1236.99 1245.11 450.19 Million
16 Jan, 2024 1261.57 1263.18 1253.14 1257.04 484.5 Million