Strategic Minerals Plc (SML)

GBX 0.32

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1284.19 1289.48 1266.07 1269.9 363.6 Million
11 Jan, 2024 1277.17 1277.79 1258.74 1272.69 451.86 Million
10 Jan, 2024 1275.21 1282.07 1268.69 1281.45 408.61 Million
09 Jan, 2024 1280.37 1281.32 1270.81 1276.71 431.51 Million
08 Jan, 2024 1269.62 1291.41 1267.12 1291.38 453.52 Million
05 Jan, 2024 1266.95 1285.1 1265.12 1270.66 432.87 Million
04 Jan, 2024 1278.0 1283.4 1273.78 1274.52 454.78 Million
03 Jan, 2024 1304.15 1304.15 1274.11 1275.62 491.23 Million
02 Jan, 2024 1310.69 1322.89 1303.51 1310.84 443.17 Million
29 Dec, 2023 1333.64 1335.02 1317.88 1318.26 483.94 Million