Strategic Minerals Plc (SML)

GBX 0.32

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1334.34 1340.24 1330.93 1335.95 326.39 Million
27 Dec, 2023 1339.99 1345.42 1334.61 1339.63 349.08 Million
26 Dec, 2023 1323.33 1338.39 1321.84 1334.68 318.51 Million
22 Dec, 2023 1316.48 1328.03 1313.59 1319.69 366.55 Million
21 Dec, 2023 1302.62 1313.5 1299.79 1313.19 438.53 Million
20 Dec, 2023 1312.82 1327.36 1291.44 1291.48 518.35 Million
19 Dec, 2023 1294.57 1317.42 1294.57 1314.24 530.85 Million
18 Dec, 2023 1294.49 1297.07 1286.86 1287.9 525.61 Million
15 Dec, 2023 1304.27 1306.6 1283.63 1290.88 1.65 Billion
14 Dec, 2023 1282.18 1308.33 1282.18 1302.22 762.98 Million